Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0006.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2025 16:15:1800,002512 200,002213 010,002114 444,002015 106,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:15:1800,002512 200,002213 010,002113 012,002015 106,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:15:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:15:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 16:15:1800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 16:11:3600,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 16:11:3300,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:11:3300,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:11:3300,002512 200,002213 010,002113 012,002015 096,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:11:3300,002512 200,002213 010,002113 012,002015 096,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:11:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:11:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 460,004215 994,00430,000
09.06.2025 16:11:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 460,004215 994,00430,000
09.06.2025 16:10:5100,002512 200,002213 010,002114 444,002015 100,0015 200,002015 340,002215 460,004215 994,00430,000
09.06.2025 16:10:4800,002512 200,002213 010,002114 444,002015 100,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:10:4800,002512 200,002213 010,002113 012,002015 100,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:10:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:10:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 448,004215 994,00430,000
09.06.2025 16:10:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 448,004215 994,00430,000
09.06.2025 16:10:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 448,004215 994,00430,000
09.06.2025 16:10:0700,002512 200,002213 010,002114 444,002015 088,0015 200,002015 340,002215 448,004215 994,00430,000
09.06.2025 16:10:0400,002512 200,002213 010,002114 444,002015 088,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:10:0400,002512 200,002213 010,002113 012,002015 088,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:10:0400,002512 200,002213 010,002113 012,002015 088,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:10:0300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:10:0300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 426,004215 994,00430,000
09.06.2025 16:10:0300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 426,004215 994,00430,000
09.06.2025 16:05:3500,002512 200,002213 010,002114 444,002015 066,0015 200,002015 340,002215 426,004215 994,00430,000
09.06.2025 16:05:3300,002512 200,002213 010,002114 444,002015 066,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:05:3300,002512 200,002213 010,002113 012,002015 066,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:05:3300,002512 200,002213 010,002113 012,002015 066,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:05:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:05:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 428,004215 994,00430,000
09.06.2025 16:05:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 428,004215 994,00430,000
09.06.2025 16:05:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 428,004215 994,00430,000
09.06.2025 16:01:5200,002512 200,002213 010,002114 444,002015 068,0015 200,002015 340,002215 428,004215 994,00430,000
09.06.2025 16:01:4900,002512 200,002213 010,002114 444,002015 068,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:4900,002512 200,002213 010,002114 444,002015 068,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:4900,002512 200,002213 010,002113 012,002015 068,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:4900,002512 200,002213 010,002113 012,002015 068,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 424,004215 994,00430,000
09.06.2025 16:01:4900,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 424,004215 994,00430,000
09.06.2025 16:01:0700,002512 200,002213 010,002114 444,002015 064,0015 200,002015 340,002215 424,004215 994,00430,000
09.06.2025 16:01:0500,002512 200,002213 010,002114 444,002015 064,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:0500,002512 200,002213 010,002113 012,002015 064,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:0500,002512 200,002213 010,002113 012,002015 064,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:01:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 426,004215 994,00430,000
09.06.2025 16:01:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 426,004215 994,00430,000